Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
58.59 USD -1.17 (-1.96%)
At closeNov 10, 2026, 5:34 PM EST
58.80 +0.21 +0.36%
After hours · Nov 10, 5:34 PM ET
58.28 Day range 59.01
54.17 52-week range 69.42
- YTD
- -9.88%
- 1 year
- -14.45%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.45 | Bearish |
| EMA (5) | EMA | 59.25 | Bearish |
| SMA (10) | SMA | 59.26 | Bearish |
| EMA (10) | EMA | 59.16 | Bearish |
| SMA (20) | SMA | 58.71 | Bearish |
| EMA (20) | EMA | 58.70 | Bearish |
| SMA (21) | SMA | 58.56 | Bullish |
| EMA (21) | EMA | 58.66 | Bearish |
| SMA (25) | SMA | 57.98 | Bullish |
| EMA (25) | EMA | 58.56 | Bullish |
| SMA (30) | SMA | 57.43 | Bullish |
| EMA (30) | EMA | 58.49 | Bullish |
| SMA (50) | SMA | 58.12 | Bullish |
| EMA (50) | EMA | 58.61 | Bearish |
| SMA (63) | SMA | 58.52 | Bullish |
| EMA (63) | EMA | 58.86 | Bearish |
| SMA (75) | SMA | 58.78 | Bearish |
| EMA (75) | EMA | 59.12 | Bearish |
| SMA (100) | SMA | 59.84 | Bearish |
| EMA (100) | EMA | 59.69 | Bearish |
| SMA (125) | SMA | 60.54 | Bearish |
| EMA (125) | EMA | 60.24 | Bearish |
| SMA (150) | SMA | 61.11 | Bearish |
| EMA (150) | EMA | 60.75 | Bearish |
| SMA (200) | SMA | 62.36 | Bearish |
| EMA (200) | EMA | 61.65 | Bearish |
| VWAP (HLC/3) | VWAP | 64.89 | Neutral |
| ZZ (0.05) | ZigZag | 58.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.46 | Bearish |
| WMA (10) | Weighted Moving Average | 59.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.62 | Bearish |