Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
58.46 USD -1.30 (-2.18%)
Nov 10, 2026, 1:44 PM EST
58.28 Day range 59.01
53.40 52-week range 69.42
- YTD
- -10.08%
- 1 year
- -14.65%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:15 PM | 29 minutes ago |
| SMA: Bullish | Nov 10, 1:10 PM | 34 minutes ago |
| SMA: Bearish | Nov 10, 1:00 PM | 44 minutes ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:05 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.42 | Bearish |
| EMA (5) | EMA | 59.20 | Bearish |
| SMA (10) | SMA | 59.25 | Bearish |
| EMA (10) | EMA | 59.13 | Bearish |
| SMA (20) | SMA | 58.70 | Bearish |
| EMA (20) | EMA | 58.68 | Bearish |
| SMA (21) | SMA | 58.55 | Bearish |
| EMA (21) | EMA | 58.65 | Bearish |
| SMA (25) | SMA | 57.97 | Bullish |
| EMA (25) | EMA | 58.55 | Bearish |
| SMA (30) | SMA | 57.43 | Bullish |
| EMA (30) | EMA | 58.48 | Bearish |
| SMA (50) | SMA | 58.11 | Bullish |
| EMA (50) | EMA | 58.61 | Bearish |
| SMA (63) | SMA | 58.52 | Bearish |
| EMA (63) | EMA | 58.85 | Bearish |
| SMA (75) | SMA | 58.78 | Bearish |
| EMA (75) | EMA | 59.11 | Bearish |
| SMA (100) | SMA | 59.83 | Bearish |
| EMA (100) | EMA | 59.69 | Bearish |
| SMA (125) | SMA | 60.54 | Bearish |
| EMA (125) | EMA | 60.24 | Bearish |
| SMA (150) | SMA | 61.11 | Bearish |
| EMA (150) | EMA | 60.75 | Bearish |
| SMA (200) | SMA | 62.36 | Bearish |
| EMA (200) | EMA | 61.64 | Bearish |
| VWAP (HLC/3) | VWAP | 64.89 | Neutral |
| ZZ (0.05) | ZigZag | 58.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.46 | Bearish |
| WMA (10) | Weighted Moving Average | 59.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.61 | Bearish |