Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.76 USD +0.06 (+0.10%)
At closeNov 9, 2026, 5:37 PM EST
59.50 -0.26 -0.44%
After hours · Nov 9, 5:37 PM ET
59.59 Day range 60.07
53.40 52-week range 69.42
- YTD
- -8.08%
- 1 year
- -12.68%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 4 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.50 | Bullish |
| EMA (5) | EMA | 59.58 | Bullish |
| SMA (10) | SMA | 59.34 | Bullish |
| EMA (10) | EMA | 59.28 | Bullish |
| SMA (20) | SMA | 58.56 | Bullish |
| EMA (20) | EMA | 58.71 | Bullish |
| SMA (21) | SMA | 58.40 | Bullish |
| EMA (21) | EMA | 58.67 | Bullish |
| SMA (25) | SMA | 57.81 | Bullish |
| EMA (25) | EMA | 58.55 | Bullish |
| SMA (30) | SMA | 57.35 | Bullish |
| EMA (30) | EMA | 58.48 | Bullish |
| SMA (50) | SMA | 58.15 | Bullish |
| EMA (50) | EMA | 58.61 | Bullish |
| SMA (63) | SMA | 58.54 | Bullish |
| EMA (63) | EMA | 58.86 | Bullish |
| SMA (75) | SMA | 58.82 | Bullish |
| EMA (75) | EMA | 59.13 | Bullish |
| SMA (100) | SMA | 59.91 | Bearish |
| EMA (100) | EMA | 59.72 | Bullish |
| SMA (125) | SMA | 60.57 | Bearish |
| EMA (125) | EMA | 60.27 | Bearish |
| SMA (150) | SMA | 61.15 | Bearish |
| EMA (150) | EMA | 60.78 | Bearish |
| SMA (200) | SMA | 62.40 | Bearish |
| EMA (200) | EMA | 61.68 | Bearish |
| VWAP (HLC/3) | VWAP | 64.91 | Neutral |
| ZZ (0.05) | ZigZag | 59.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.51 | Bullish |
| WMA (10) | Weighted Moving Average | 59.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.52 | Bullish |