Consolidated Edison, Inc. ED
Full chart
Set alert
121.00 USD +1.65 (+1.38%)
Regular-session close
121.00 0.00 0.00%
After hours · Nov 13, 4:44 PM ET
119.21 Day range 121.33
95.41 52-week range 121.44
- YTD
- +21.83%
- 1 year
- +19.86%
1Y chart
Chart tools· Candles· 4 studies
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 56.
Compare ED
Chart and line up ED against other symbols or a saved comparison set.
- ED Consolidated Edison, Inc.
121.00
+1.65 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ED | SPY | QQQ |
|---|---|---|---|
| Last price | 121.00 | 754.37 | 679.89 |
| Change | +1.65 | -2.75 | -8.28 |
| Change % | +1.38% | -0.363219% | -1.20% |
| Open | 119.78 | 760.07 | 688.51 |
| Day high | 121.33 | 760.12 | 688.75 |
| Day low | 119.21 | 747.89 | 671.71 |
| Previous close | 119.35 | 757.12 | 688.17 |
| Volume | 1.96M | 38.72M | 42.10M |
| Average volume | 2.25M | 42.92M | 38.50M |
| Market cap | 44.91B | 802.99B | 472.40B |
| P/E ratio | 19.42 | 24.00 | 28.00 |
| Earnings per share | 6.23 | 31.43 | 24.28 |
| Dividend yield | 2.97 | 0.00 | 0.00 |
| 52-week high | 121.44 | 779.09 | 759.66 |
| 52-week low | 95.41 | 631.97 | 558.28 |
| 1-week return | +2.06% | +2.59% | +3.63% |
| 1-month return | +12.22% | -3.04% | -8.56% |
| 3-month return | +11.63% | -3.02% | -7.13% |
| 6-month return | +13.98% | +1.62% | -4.87% |
| Year-to-date return | +21.83% | +10.62% | +10.68% |
| 1-year return | +19.86% | +12.25% | +11.75% |
| 2-year return | +26.82% | +26.32% | +32.73% |
| 50-day moving average | 110.07 | 764.43 | 717.87 |
| 200-day moving average | 109.77 | 731.92 | 682.24 |
| Target price | 109.79 | — | — |
| Beta | 0.223 | 1.00 | 1.24 |
| Short ratio | 4.92 | — | — |
| Institutional ownership | 77.88% | — | — |