Dyne Therapeutics, Inc. DYN
Set alert
16.69 USD -0.35 -2.05%
At close · Oct 30
16.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.34 Day range 17.19
14.25 52-week range 26.78
- YTD
- -14.67%
- 1 year
- -29.13%
- Open
- 17.04
- Prev close
- 17.04
- Mkt cap
- 3.12B
- Vol
- 1.45M
- Avg vol
- 2.78M
- EPS
- -3.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.34
- High
- 17.19
- Forward P/E
- -5.04
- Beta
- 1.12
- Short ratio
- 7.94
- Inst. own
- 103.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.72
- 200-d avg
- 19.31
- 1y target
- 34.33
DYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 9.00 | 6.70 | 0.00% | — | 10 | 150.0% | 10.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.00 | 2.40 | 0.00% | — | 1 | 131.3% | 13.00 | 0.00 | 2.10 | 0.45 | 0.00% | — | 1 | 176.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 1.65 | 1.00 | 0.00% | 75 | 75 | 128.1% | ||
| 0.85 | 3.00 | 2.00 | -14.89% | 3 | 920 | 53.9% | 15.00 | 0.00 | 0.50 | 0.29 | 0.00% | 100 | 722 | 55.3% | ||
| 1.00 | 4.40 | 0.80 | 0.00% | 2 | 2,055 | 150.4% | 16.00 | 0.45 | 0.80 | 0.70 | -46.97% | 140 | 1 | 59.5% | ||
| 0.00 | 4.90 | 0.90 | -30.23% | 2 | 5,338 | 162.5% | 17.00 | 0.05 | 4.90 | 1.93 | 0.00% | 50 | 347 | 144.4% | ||
| 0.00 | 1.50 | 0.80 | 0.00% | 23 | 14,034 | 78.5% | 18.00 | 0.40 | 4.90 | 3.13 | 0.00% | 5 | 49 | 116.4% | ||
| 0.00 | 2.60 | 0.35 | 0.00% | 10 | 23 | 133.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.42 | 0.00% | 3 | 6 | 193.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | — | 1 | 106.3% | 25.00 | — | — | — | — | — | — | — | ||