Dyne Therapeutics, Inc. DYN
Set alert
16.69 USD -0.35 -2.05%
At close · Oct 30
16.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.34 Day range 17.19
14.25 52-week range 26.78
- YTD
- -14.67%
- 1 year
- -29.13%
- Open
- 17.04
- Prev close
- 17.04
- Mkt cap
- 3.12B
- Vol
- 1.45M
- Avg vol
- 2.77M
- EPS
- -3.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.34
- High
- 17.19
- Forward P/E
- -5.04
- Beta
- 1.12
- Short ratio
- 7.94
- Inst. own
- 103.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.72
- 200-d avg
- 19.31
- 1y target
- 34.33
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:19 AM | 2 days ago |
DYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.29 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.70 | 0.00% | 140 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 3.1% | 17.00 | 0.00 | 0.00 | 1.93 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 23 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 3.13 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||