Dyne Therapeutics, Inc. DYN
18.05 USD +0.75 (+4.34%)
At closeNov 3, 2026, 4:00 PM EST
18.05 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
17.32 Day range 18.15
14.25 52-week range 26.78
- YTD
- -7.72%
- 1 year
- -25.13%
DYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.70 | 0.00% | 140 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 61 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 3.13 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 6.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||