DYN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 9.00 | 6.70 | 0.00% | — | 10 | 150.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 6.00 | 2.40 | 0.00% | — | 1 | 131.3% | 13.00 | | 0.00 | 2.10 | 0.45 | 0.00% | — | 1 | 176.0% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.00 | 1.65 | 1.00 | 0.00% | 75 | 75 | 128.1% |
|---|
| 0.85 | 3.00 | 2.00 | -14.89% | 3 | 920 | 53.9% | 15.00 | | 0.00 | 0.50 | 0.29 | 0.00% | 100 | 722 | 55.3% |
|---|
| 1.00 | 4.40 | 0.80 | 0.00% | 2 | 2,055 | 150.4% | 16.00 | | 0.45 | 0.80 | 0.70 | -46.97% | 140 | 1 | 59.5% |
|---|
| 0.00 | 4.90 | 0.90 | -30.23% | 2 | 5,338 | 162.5% | 17.00 | | 0.05 | 4.90 | 1.93 | 0.00% | 50 | 347 | 144.4% |
|---|
| 0.00 | 1.50 | 0.80 | 0.00% | 23 | 14,034 | 78.5% | 18.00 | | 0.40 | 4.90 | 3.13 | 0.00% | 5 | 49 | 116.4% |
|---|
| 0.00 | 2.60 | 0.35 | 0.00% | 10 | 23 | 133.7% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.90 | 0.42 | 0.00% | 3 | 6 | 193.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | — | 1 | 106.3% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
