Dyne Therapeutics, Inc. DYN
18.05 USD +0.75 (+4.34%)
At closeNov 3, 2026, 4:00 PM EST
18.05 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
17.32 Day range 18.15
14.00 52-week range 27.31
- YTD
- -7.72%
- 1 year
- -25.13%
DYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 2.20 | 1.00 | 0.00% | 75 | 75 | 194.3% | ||
| 2.25 | 3.90 | 2.95 | +47.50% | 5 | 919 | 142.9% | 15.00 | 0.00 | 0.95 | 0.23 | -20.69% | 1 | 722 | 109.0% | ||
| 0.10 | 3.30 | 1.75 | 0.00% | 1 | 2,055 | 145.3% | 16.00 | 0.00 | 2.80 | 0.70 | 0.00% | 140 | 141 | 156.4% | ||
| 1.55 | 3.30 | 0.90 | 0.00% | 2 | 5,340 | 123.2% | 17.00 | 0.00 | 1.65 | 1.20 | 0.00% | 1 | 347 | 85.2% | ||
| 1.05 | 1.60 | 1.05 | +23.53% | 61 | 14,034 | 83.9% | 18.00 | 0.05 | 2.00 | 3.13 | 0.00% | 5 | 49 | 67.8% | ||
| 0.00 | 0.90 | 0.35 | 0.00% | 10 | 23 | 52.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.42 | 0.00% | 3 | 6 | 68.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | — | 1 | 98.8% | 25.00 | — | — | — | — | — | — | — | ||