Dyne Therapeutics, Inc. DYN
Set alert
17.30 USD +0.61 +3.65%
At close
18.50 +1.20 +6.94%
Pre-market · Nov 3, 7:08 AM ET
16.71 Day range 17.35
14.00 52-week range 27.31
- YTD
- -11.55%
- 1 year
- -28.25%
- Open
- 16.81
- Prev close
- 16.69
- Mkt cap
- 3.23B
- Vol
- 2.91M
- Avg vol
- 2.78M
- EPS
- -3.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.71
- High
- 17.35
- Forward P/E
- -5.22
- Beta
- 1.21
- Short ratio
- 7.94
- Inst. own
- 103.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.53
- 200-d avg
- 19.31
- 1y target
- 34.33
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 3:53 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 16 hours ago |
Newest 20 of 96.
DYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.29 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.70 | 0.00% | 140 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 3.13 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||