Precision BioSciences, Inc. DTIL
Compare
Set alert
8.12 USD +1.15 (+16.50%)
At closeNov 4, 2026, 4:01 PM EST
8.12 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
7.14 Day range 8.13
3.53 52-week range 9.62
- YTD
- +95.19%
- 1 year
- +21.38%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 14, 2024Split: 1 for 30
- Mar 27, 2024Earnings: -3.35; estimate 3; surprise -211.67%
- May 13, 2024Earnings: -0.35; estimate -0.45; surprise 22.22%
- May 13, 2024Earnings: —; estimate -0.45; surprise —%
- Aug 1, 2024Earnings: 3.46; estimate -0.77; surprise 549.35%
- Aug 1, 2024Earnings: —; estimate -0.77; surprise —%
- Nov 4, 2024Earnings: -2.83; estimate -0.79; surprise -258.23%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.