Precision BioSciences, Inc. DTIL
Compare
Set alert
8.12 USD +1.15 (+16.50%)
At closeNov 4, 2026, 6:40 PM EST
8.17 +0.05 +0.59%
After hours · Nov 4, 6:40 PM ET
7.14 Day range 8.13
3.53 52-week range 9.62
- YTD
- +95.19%
- 1 year
- +21.38%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:45 PM | 7 hours ago |
| RSI: Overbought | Nov 4, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 days ago |
| RSI: Oversold | Nov 2, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.