Precision BioSciences, Inc. DTIL

Set alert

Price alert · DTIL

All alert types
7.06 USD -0.38 -5.11%

At close · Oct 30

7.06 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
7.05 × 2
Ask
7.08 × 2
6.98 Day range 7.42
3.57 52-week range 9.28
YTD
+69.71%
1 year
-18.00%
Open
7.31
Prev close
7.44
Mkt cap
194.87M
Vol
108.93K
Avg vol
257.87K
EPS
-1.35
P/E
0.00
Div yield
0.00%
More statistics
Low
6.98
High
7.42
Forward P/E
-0.66
Beta
1.69
Short ratio
2.42
Inst. own
44.70%
Dividend
0.00
Ex-div date
Earnings
Aug 1, 2024
50-d avg
7.35
200-d avg
9.90
1y target
33.60

5D chart

Chart tools
Interval

Signals (77)
NameTimeAgo
MACD: Buy SignalOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
MACD: Sell SignalOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
MACD: Buy SignalOct 28, 3:35 PM3 days ago
RSI: OverboughtOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
RSI: OverboughtOct 28, 3:05 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
RSI: OverboughtOct 28, 1:55 PM3 days ago
MACD: Buy SignalOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
MACD: Sell SignalOct 28, 12:10 PM3 days ago
MACD: Buy SignalOct 28, 12:05 PM3 days ago
MACD: Sell SignalOct 28, 12:00 PM3 days ago
RSI: OverboughtOct 28, 11:15 AM3 days ago
RSI: OverboughtOct 28, 10:10 AM3 days ago
RSI: OverboughtOct 28, 9:40 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:05 PM4 days ago
RSI: OverboughtOct 27, 2:50 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 11:55 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago
MACD: Sell SignalOct 26, 10:30 AM5 days ago
SMA: BullishOct 26, 10:10 AM5 days ago
SMA: BearishOct 26, 10:00 AM5 days ago
RSI: OverboughtOct 26, 9:40 AM5 days ago
SMA: BullishOct 23, 3:15 PM1 week ago
MACD: Buy SignalOct 23, 3:15 PM1 week ago
SMA: BearishOct 23, 2:20 PM1 week ago
MACD: Sell SignalOct 23, 1:55 PM1 week ago
SMA: BearishOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 11:45 AM1 week ago

Discussion (21)

Sign in to join the discussion

Lawrence Mcdonald DTIL 4 years ago #3

30 years of experience teaches people that stocks under $5 are abused by short sellers because 90% of the trades are retail.

Lawrence Mcdonald DTIL 4 years ago #4

Trading less that Q1 23 cash with 10 trials 2 massive deals and a rock solid unique editing IP position. You tell me

Lawrence Mcdonald DTIL 4 years ago #8

Biotech is a red headed step child now and will linger at exaggerated lows for next year

Lawrence Mcdonald DTIL 4 years ago #9

I think if you would have worked a little harder in your younger years you could have landed a real career with an ounce of dignity instead of bottom fishing god bless you.

Lawrence Mcdonald DTIL 4 years ago #10

I’ll take my chances @1.41. I think I’ll be ok. Never know though, do you know something I don’t?‍♂️