Precision BioSciences, Inc. DTIL
Set alert
6.95 USD -0.11 -1.56%
At close · Nov 2
6.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
6.82 Day range 7.42
3.53 52-week range 9.62
- YTD
- +67.07%
- 1 year
- -14.83%
- Open
- 7.06
- Prev close
- 7.06
- Mkt cap
- 191.83M
- Vol
- 167.79K
- Avg vol
- 256.27K
- EPS
- -1.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.82
- High
- 7.42
- Forward P/E
- -0.66
- Beta
- 1.69
- Short ratio
- 2.42
- Inst. own
- 44.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 7.35
- 200-d avg
- 9.90
- 1y target
- 33.60
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 19 hours ago |
Newest 20 of 81.
News
4 days ago businesswire.com
Precision BioSciences to Report Third Quarter 2026 Financial Results on November 3, 2026
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing…
1 week ago defenseworld.net
Precision BioSciences (NASDAQ:DTIL) Stock Price Breaks Below 200 Day Moving Average – Time to Sell?
Precision BioSciences, Inc. (NASDAQ: DTIL - Get Free Report)'s stock price passed below its two hundred day moving average during trading on Monday. The stock has a two hundred day moving average of…