Precision BioSciences, Inc. DTIL
Compare
Set alert
9.62 USD +1.50 (+18.42%)
Nov 5, 2026, 2:01 PM EST
8.40 Day range 11.29
3.53 52-week range 11.29
- YTD
- +131.14%
- 1 year
- +45.25%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 12:40 PM | 1 hour ago |
| RSI: Overbought | Nov 5, 11:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 3:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 23 hours ago |
| RSI: Overbought | Nov 4, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:10 AM | 2 days ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.