Precision BioSciences, Inc. DTIL
Compare
Set alert
6.97 USD +0.02 (+0.29%)
At closeNov 3, 2026, 4:00 PM EST
6.75 -0.22 -3.16%
After hours · Nov 3, 4:00 PM ET
6.64 Day range 7.19
3.53 52-week range 9.62
- YTD
- +67.55%
- 1 year
- -5.30%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.