Precision BioSciences, Inc. DTIL
Compare
Set alert
9.66 USD +1.54 (+18.97%)
Nov 5, 2026, 12:18 PM EST
8.40 Day range 11.29
3.53 52-week range 11.29
- YTD
- +132.21%
- 1 year
- +45.92%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:46 AM | 32 minutes ago |
| SMA: Bullish | Nov 5, 11:44 AM | 34 minutes ago |
| SMA: Bearish | Nov 5, 11:43 AM | 35 minutes ago |
| SMA: Bearish | Nov 5, 11:42 AM | 36 minutes ago |
| MACD: Sell Signal | Nov 5, 11:40 AM | 38 minutes ago |
| RSI: Overbought | Nov 5, 11:35 AM | 43 minutes ago |
| MACD: Buy Signal | Nov 5, 11:31 AM | 47 minutes ago |
| RSI: Overbought | Nov 5, 11:31 AM | 47 minutes ago |
| SMA: Bullish | Nov 5, 11:29 AM | 49 minutes ago |
| SMA: Bearish | Nov 5, 11:27 AM | 51 minutes ago |
| MACD: Sell Signal | Nov 5, 11:27 AM | 51 minutes ago |
| SMA: Bullish | Nov 5, 11:19 AM | 59 minutes ago |
| MACD: Buy Signal | Nov 5, 11:19 AM | 59 minutes ago |
| MACD: Sell Signal | Nov 5, 11:18 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:16 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:07 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:07 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 5, 10:55 AM | 1 hour ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.