ProShares Short Dow30 DOG
21.73 USD -0.49 (-2.21%)
At closeNov 9, 2026, 5:06 PM EST
21.72 -0.01 -0.05%
After hours · Nov 9, 5:06 PM ET
21.66 Day range 22.00
20.77 52-week range 25.12
- YTD
- -7.49%
- 1 year
- -10.13%
3M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 7 hours ago |
| SMA: Bearish | Nov 9, 2026 | 7 hours ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.89 | Bearish |
| EMA (5) | EMA | 21.90 | Bearish |
| SMA (10) | SMA | 21.86 | Bearish |
| EMA (10) | EMA | 21.87 | Bearish |
| SMA (20) | SMA | 21.82 | Bearish |
| EMA (20) | EMA | 21.86 | Bearish |
| SMA (21) | SMA | 21.83 | Bearish |
| EMA (21) | EMA | 21.86 | Bearish |
| SMA (25) | SMA | 21.87 | Bearish |
| EMA (25) | EMA | 21.86 | Bearish |
| SMA (30) | SMA | 21.92 | Bearish |
| EMA (30) | EMA | 21.86 | Bearish |
| SMA (50) | SMA | 21.87 | Bearish |
| EMA (50) | EMA | 21.84 | Bearish |
| SMA (63) | SMA | 21.75 | Bearish |
| EMA (63) | EMA | 21.85 | Bearish |
| SMA (75) | SMA | 21.69 | Bullish |
| EMA (75) | EMA | 21.87 | Bearish |
| SMA (100) | SMA | 21.70 | Bullish |
| EMA (100) | EMA | 21.95 | Bearish |
| SMA (125) | SMA | 21.85 | Bearish |
| EMA (125) | EMA | 22.06 | Bearish |
| SMA (150) | SMA | 22.06 | Bearish |
| EMA (150) | EMA | 22.18 | Bearish |
| SMA (200) | SMA | 22.45 | Bearish |
| EMA (200) | EMA | 22.46 | Bearish |
| VWAP (HLC/3) | VWAP | 23.69 | Bullish |
| ZZ (0.05) | ZigZag | 21.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.97 | Bearish |
| WMA (10) | Weighted Moving Average | 21.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.79 | Bearish |