ProShares Short Dow30 DOG
22.22 USD +0.10 (+0.45%)
At closeNov 9, 2026, 4:07 AM EST
22.05 -0.17 -0.77%
Pre-market · Nov 9, 4:07 AM ET
22.06 Day range 22.37
20.77 52-week range 25.12
- YTD
- -5.41%
- 1 year
- -8.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.93 | Bullish |
| EMA (5) | EMA | 21.98 | Bullish |
| SMA (10) | SMA | 21.86 | Bullish |
| EMA (10) | EMA | 21.91 | Bullish |
| SMA (20) | SMA | 21.83 | Bullish |
| EMA (20) | EMA | 21.88 | Bullish |
| SMA (21) | SMA | 21.84 | Bullish |
| EMA (21) | EMA | 21.88 | Bullish |
| SMA (25) | SMA | 21.89 | Bullish |
| EMA (25) | EMA | 21.87 | Bullish |
| SMA (30) | SMA | 21.93 | Bullish |
| EMA (30) | EMA | 21.87 | Bullish |
| SMA (50) | SMA | 21.86 | Bullish |
| EMA (50) | EMA | 21.85 | Bullish |
| SMA (63) | SMA | 21.74 | Bullish |
| EMA (63) | EMA | 21.85 | Bullish |
| SMA (75) | SMA | 21.69 | Bullish |
| EMA (75) | EMA | 21.87 | Bullish |
| SMA (100) | SMA | 21.70 | Bullish |
| EMA (100) | EMA | 21.95 | Bullish |
| SMA (125) | SMA | 21.86 | Bullish |
| EMA (125) | EMA | 22.06 | Bullish |
| SMA (150) | SMA | 22.08 | Bullish |
| EMA (150) | EMA | 22.19 | Bullish |
| SMA (200) | SMA | 22.45 | Bearish |
| EMA (200) | EMA | 22.46 | Bearish |
| VWAP (HLC/3) | VWAP | 23.69 | Bullish |
| ZZ (0.05) | ZigZag | 22.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.98 | Bullish |
| WMA (10) | Weighted Moving Average | 21.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.77 | Bullish |