ProShares Short Dow30 DOG
21.73 USD -0.49 (-2.21%)
At closeNov 10, 2026, 7:44 AM EST
21.68 -0.05 -0.23%
Pre-market · Nov 10, 7:44 AM ET
21.66 Day range 22.00
20.77 52-week range 25.12
- YTD
- -7.49%
- 1 year
- -10.13%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.89 | Bearish |
| EMA (5) | EMA | 21.90 | Bearish |
| SMA (10) | SMA | 21.86 | Bearish |
| EMA (10) | EMA | 21.87 | Bearish |
| SMA (20) | SMA | 21.82 | Bearish |
| EMA (20) | EMA | 21.86 | Bearish |
| SMA (21) | SMA | 21.83 | Bearish |
| EMA (21) | EMA | 21.86 | Bearish |
| SMA (25) | SMA | 21.87 | Bearish |
| EMA (25) | EMA | 21.86 | Bearish |
| SMA (30) | SMA | 21.92 | Bearish |
| EMA (30) | EMA | 21.86 | Bearish |
| SMA (50) | SMA | 21.87 | Bearish |
| EMA (50) | EMA | 21.84 | Bearish |
| SMA (63) | SMA | 21.75 | Bearish |
| EMA (63) | EMA | 21.85 | Bearish |
| SMA (75) | SMA | 21.69 | Bullish |
| EMA (75) | EMA | 21.87 | Bearish |
| SMA (100) | SMA | 21.70 | Bullish |
| EMA (100) | EMA | 21.95 | Bearish |
| SMA (125) | SMA | 21.85 | Bearish |
| EMA (125) | EMA | 22.06 | Bearish |
| SMA (150) | SMA | 22.06 | Bearish |
| EMA (150) | EMA | 22.18 | Bearish |
| SMA (200) | SMA | 22.45 | Bearish |
| EMA (200) | EMA | 22.46 | Bearish |
| VWAP (HLC/3) | VWAP | 23.69 | Bullish |
| ZZ (0.05) | ZigZag | 21.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.97 | Bearish |
| WMA (10) | Weighted Moving Average | 21.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.79 | Bearish |