ProShares Short Dow30 DOG
22.12 USD +0.76 (+3.56%)
At closeNov 6, 2026, 8:48 AM EST
22.30 +0.18 +0.81%
Pre-market · Nov 6, 8:48 AM ET
21.23 Day range 22.12
20.77 52-week range 25.12
- YTD
- -5.83%
- 1 year
- -8.56%
MAX chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.89 | Bullish |
| EMA (5) | EMA | 21.86 | Bullish |
| SMA (10) | SMA | 21.82 | Bullish |
| EMA (10) | EMA | 21.84 | Bullish |
| SMA (20) | SMA | 21.82 | Bullish |
| EMA (20) | EMA | 21.84 | Bullish |
| SMA (21) | SMA | 21.84 | Bullish |
| EMA (21) | EMA | 21.84 | Bullish |
| SMA (25) | SMA | 21.89 | Bullish |
| EMA (25) | EMA | 21.84 | Bullish |
| SMA (30) | SMA | 21.92 | Bullish |
| EMA (30) | EMA | 21.84 | Bullish |
| SMA (50) | SMA | 21.84 | Bullish |
| EMA (50) | EMA | 21.83 | Bullish |
| SMA (63) | SMA | 21.72 | Bullish |
| EMA (63) | EMA | 21.84 | Bullish |
| SMA (75) | SMA | 21.69 | Bullish |
| EMA (75) | EMA | 21.87 | Bullish |
| SMA (100) | SMA | 21.70 | Bullish |
| EMA (100) | EMA | 21.95 | Bullish |
| SMA (125) | SMA | 21.86 | Bullish |
| EMA (125) | EMA | 22.06 | Bullish |
| SMA (150) | SMA | 22.09 | Bullish |
| EMA (150) | EMA | 22.19 | Bearish |
| SMA (200) | SMA | 22.46 | Bearish |
| EMA (200) | EMA | 22.47 | Bearish |
| VWAP (HLC/3) | VWAP | 23.71 | Bullish |
| ZZ (0.05) | ZigZag | 22.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.97 | Bullish |
| WMA (10) | Weighted Moving Average | 21.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.82 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.84 | Bullish |