ProShares Short Dow30 DOG
21.80 USD +0.07 (+0.32%)
At closeNov 10, 2026, 4:56 PM EST
21.78 -0.02 -0.09%
After hours · Nov 10, 4:56 PM ET
21.77 Day range 21.92
20.77 52-week range 25.12
- YTD
- -7.19%
- 1 year
- -9.09%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 9:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.85 | Bearish |
| EMA (5) | EMA | 21.86 | Bearish |
| SMA (10) | SMA | 21.86 | Bearish |
| EMA (10) | EMA | 21.86 | Bearish |
| SMA (20) | SMA | 21.81 | Bearish |
| EMA (20) | EMA | 21.86 | Bearish |
| SMA (21) | SMA | 21.82 | Bearish |
| EMA (21) | EMA | 21.86 | Bearish |
| SMA (25) | SMA | 21.86 | Bearish |
| EMA (25) | EMA | 21.86 | Bearish |
| SMA (30) | SMA | 21.91 | Bearish |
| EMA (30) | EMA | 21.85 | Bearish |
| SMA (50) | SMA | 21.88 | Bearish |
| EMA (50) | EMA | 21.84 | Bearish |
| SMA (63) | SMA | 21.76 | Bullish |
| EMA (63) | EMA | 21.85 | Bearish |
| SMA (75) | SMA | 21.69 | Bullish |
| EMA (75) | EMA | 21.87 | Bearish |
| SMA (100) | SMA | 21.69 | Bullish |
| EMA (100) | EMA | 21.95 | Bearish |
| SMA (125) | SMA | 21.84 | Bearish |
| EMA (125) | EMA | 22.05 | Bearish |
| SMA (150) | SMA | 22.05 | Bearish |
| EMA (150) | EMA | 22.18 | Bearish |
| SMA (200) | SMA | 22.44 | Bearish |
| EMA (200) | EMA | 22.45 | Bearish |
| VWAP (HLC/3) | VWAP | 23.67 | Bullish |
| ZZ (0.05) | ZigZag | 21.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.96 | Bearish |
| WMA (10) | Weighted Moving Average | 21.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.80 | Bearish |