Digital Realty Trust, Inc. DLR
Set alert
175.95 USD -4.75 -2.63%
At close · Nov 2
175.95 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
173.78 Day range 179.72
146.23 52-week range 208.14
- YTD
- +13.73%
- 1 year
- +3.25%
- Open
- 180.00
- Prev close
- 180.70
- Mkt cap
- 66.45B
- Vol
- 3.31M
- Avg vol
- 2.04M
- EPS
- 2.37
- P/E
- 74.24
- Div yield
- 2.70%
More statistics
- Low
- 173.78
- High
- 179.72
- Forward P/E
- 57.95
- Beta
- 1.00
- Short ratio
- 0.01
- Inst. own
- 102.93%
- Dividend
- 4.88
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 181.45
- 200-d avg
- 183.32
- 1y target
- 224.72
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.48; estimate 0.524; surprise -8.4%
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: Freedom Broker · Buy → Buy
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
DLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.30 | 14.00 | 0.00% | 3 | 3 | 50.3% | 165.00 | 0.45 | 0.85 | 0.60 | -33.33% | 8 | 26 | 53.6% | ||
| — | — | — | — | — | — | — | 167.50 | 0.75 | 1.20 | 1.05 | 0.00% | 24 | 26 | 51.4% | ||
| 7.00 | 7.80 | 10.90 | 0.00% | 1 | 1 | 51.6% | 170.00 | 1.10 | 1.65 | 1.75 | +94.44% | 16 | 32 | 48.7% | ||
| 5.00 | 5.70 | 5.50 | -36.56% | 1 | 2 | 45.8% | 172.50 | 1.90 | 2.25 | 2.17 | +49.66% | 56 | 21 | 45.8% | ||
| 3.40 | 4.20 | 3.33 | -32.59% | 7 | 29 | 45.2% | 175.00 | 2.40 | 3.30 | 3.60 | +33.33% | 42 | 142 | 45.9% | ||
| 2.10 | 2.95 | 2.15 | -33.23% | 13 | 100 | 44.5% | 177.50 | 3.70 | 4.50 | 3.76 | 0.00% | 51 | 50 | 44.5% | ||
| 1.25 | 1.90 | 1.05 | -68.18% | 14 | 231 | 42.9% | 180.00 | 5.20 | 5.90 | 5.79 | +34.65% | 4 | 6 | 42.2% | ||
| 0.75 | 1.15 | 0.95 | -59.23% | 6 | 40 | 41.7% | 182.50 | 5.80 | 9.30 | 7.90 | +27.83% | 1 | 2 | 64.6% | ||
| 0.35 | 0.70 | 0.53 | -49.52% | 46 | 275 | 41.8% | 185.00 | 8.70 | 11.30 | 5.65 | 0.00% | 1 | 4 | 67.2% | ||
| 0.20 | 0.75 | 0.96 | 0.00% | 4 | 8 | 50.0% | 187.50 | — | — | — | — | — | — | — | ||