DLR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 167.50 | | 0.05 | 2.25 | 1.05 | +10.53% | 24 | 2 | 60.1% |
|---|
| 10.10 | 12.20 | 10.90 | 0.00% | 1 | 1 | 57.9% | 170.00 | | 0.65 | 1.70 | 0.90 | -18.18% | 17 | 23 | 52.6% |
|---|
| 6.50 | 8.20 | 4.94 | -56.17% | 11 | 18 | 53.0% | 175.00 | | 1.15 | 2.95 | 2.70 | +25.58% | 53 | 101 | 58.5% |
|---|
| — | — | — | — | — | — | — | 177.50 | | 1.80 | 4.10 | 3.76 | +41.89% | 51 | 42 | 60.6% |
|---|
| 2.90 | 4.80 | 3.30 | -58.75% | 112 | 276 | 48.1% | 180.00 | | 2.80 | 5.40 | 4.30 | +14.97% | 5 | 7 | 62.3% |
|---|
| 1.75 | 3.60 | 2.33 | -54.31% | 28 | 30 | 47.8% | 182.50 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 2.85 | 1.05 | -75.58% | 262 | 94 | 50.1% | 185.00 | | 5.60 | 8.20 | 5.65 | -8.87% | 1 | 4 | 62.0% |
|---|
| 0.35 | 2.20 | 0.96 | -70.00% | 4 | 6 | 51.7% | 187.50 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.95 | 0.70 | -76.90% | 2 | 480 | 42.1% | 190.00 | | 9.40 | 12.00 | 18.49 | 0.00% | 1 | 2 | 66.3% |
|---|
| 0.05 | 2.10 | 1.75 | 0.00% | 4 | 9 | 57.4% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
