Digital Realty Trust, Inc. DLR
180.25 USD +4.30 (+2.44%)
At closeNov 3, 2026, 4:00 PM EST
180.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
176.32 Day range 180.26
146.23 52-week range 208.14
- YTD
- +16.51%
- 1 year
- +4.82%
DLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.55 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 7 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.75 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 2.96 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 6 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.99 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 9 | 0 | 3.1% | 182.50 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 5 | 0 | 12.5% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 18.49 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 12.5% | 192.50 | — | — | — | — | — | — | — | ||