Digital Realty Trust, Inc. DLR
180.25 USD +4.30 (+2.44%)
At closeNov 3, 2026, 6:40 PM EST
180.25 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
176.32 Day range 180.26
146.23 52-week range 208.14
- YTD
- +16.51%
- 1 year
- +4.82%
DLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 10.90 | 10.90 | 0.00% | 1 | 1 | 59.0% | 170.00 | 0.30 | 0.75 | 0.55 | -68.57% | 17 | 24 | 55.3% | ||
| 7.00 | 8.70 | 5.50 | 0.00% | 1 | 3 | 55.9% | 172.50 | 0.55 | 1.25 | 0.75 | -65.44% | 6 | 76 | 54.7% | ||
| 5.60 | 7.10 | 3.33 | 0.00% | 7 | 34 | 61.2% | 175.00 | 1.00 | 1.80 | 1.75 | -51.39% | 25 | 110 | 52.9% | ||
| 3.90 | 4.70 | 4.30 | +100.00% | 2 | 113 | 48.5% | 177.50 | 1.45 | 2.40 | 2.96 | -21.28% | 11 | 50 | 55.8% | ||
| 2.45 | 3.40 | 2.47 | +135.24% | 6 | 229 | 50.2% | 180.00 | 2.50 | 3.70 | 3.99 | -31.09% | 1 | 6 | 58.7% | ||
| 1.10 | 2.15 | 1.79 | +88.42% | 9 | 41 | 48.0% | 182.50 | 3.70 | 5.20 | 7.90 | 0.00% | 1 | 1 | 60.6% | ||
| 0.70 | 1.25 | 0.80 | +50.94% | 7 | 277 | 46.3% | 185.00 | 5.10 | 7.60 | 5.65 | 0.00% | 1 | 4 | 52.5% | ||
| 0.30 | 0.65 | 0.44 | -54.17% | 5 | 8 | 44.6% | 187.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.50 | 0.00% | 3 | 483 | 45.0% | 190.00 | 9.80 | 12.20 | 18.49 | 0.00% | 1 | 2 | 68.1% | ||
| 0.05 | 1.35 | 0.30 | 0.00% | 6 | 16 | 64.2% | 192.50 | — | — | — | — | — | — | — | ||