Digital Realty Trust, Inc. DLR
180.07 USD -0.18 (-0.10%)
Nov 4, 2026, 10:19 AM EST
176.79 Day range 181.10
147.93 52-week range 203.91
- YTD
- +16.39%
- 1 year
- +7.01%
DLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.50 | 10.90 | 0.00% | 1 | 1 | 80.6% | 170.00 | 0.05 | 1.45 | 0.55 | 0.00% | 17 | 35 | 60.4% | ||
| 6.50 | 9.40 | 5.50 | 0.00% | 1 | 3 | 75.8% | 172.50 | 0.15 | 1.70 | 0.75 | 0.00% | 6 | 82 | 53.8% | ||
| 4.50 | 7.50 | 3.33 | 0.00% | 7 | 34 | 72.4% | 175.00 | 0.15 | 3.00 | 1.75 | 0.00% | 25 | 135 | 54.4% | ||
| 2.80 | 5.80 | 4.30 | 0.00% | 2 | 113 | 69.7% | 177.50 | 0.90 | 2.75 | 2.75 | -7.09% | 1 | 55 | 59.3% | ||
| 1.75 | 4.20 | 2.64 | +6.88% | 1 | 226 | 65.3% | 180.00 | 1.55 | 4.50 | 3.99 | 0.00% | 1 | 6 | 68.3% | ||
| 0.35 | 1.85 | 1.79 | 0.00% | 9 | 47 | 45.4% | 182.50 | 2.55 | 5.30 | 7.90 | 0.00% | 1 | 1 | 58.9% | ||
| 0.10 | 1.65 | 0.80 | 0.00% | 7 | 277 | 55.3% | 185.00 | 4.80 | 7.50 | 5.65 | 0.00% | 1 | 4 | 68.1% | ||
| 0.05 | 1.35 | 0.44 | 0.00% | 5 | 12 | 61.3% | 187.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.50 | 0.00% | 3 | 483 | 52.5% | 190.00 | 9.30 | 12.00 | 18.49 | 0.00% | 1 | 2 | 52.4% | ||
| 0.00 | 1.90 | 0.30 | 0.00% | 6 | 16 | 72.2% | 192.50 | — | — | — | — | — | — | — | ||