iShares Core Dividend Growth ETF DGRO
Set alert
81.25 USD +0.22 +0.27%
At close · Nov 2
81.25 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
81.11 Day range 81.47
67.14 52-week range 81.79
- YTD
- +17.04%
- 1 year
- +19.33%
- Open
- 81.16
- Prev close
- 81.03
- Mkt cap
- 45.27B
- Vol
- 1.61M
- Avg vol
- 1.40M
- EPS
- 3.50
- P/E
- 23.20
- Div yield
- 0.00%
More statistics
- Low
- 81.11
- High
- 81.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.16
- 200-d avg
- 75.17
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:45 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| SMA: Bearish | 3:37 PM | 3 hours ago |
| SMA: Bullish | 3:36 PM | 3 hours ago |
| SMA: Bearish | 3:28 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| MACD: Sell Signal | 3:25 PM | 3 hours ago |
| MACD: Buy Signal | 3:24 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:48 PM | 4 hours ago |
| MACD: Buy Signal | 2:32 PM | 4 hours ago |
| MACD: Sell Signal | 2:31 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 4 hours ago |
| RSI: Oversold | 2:20 PM | 4 hours ago |
| MACD: Sell Signal | 2:16 PM | 4 hours ago |
| MACD: Buy Signal | 2:15 PM | 4 hours ago |
| MACD: Sell Signal | 2:04 PM | 4 hours ago |
| MACD: Buy Signal | 1:55 PM | 5 hours ago |
| SMA: Bearish | 1:40 PM | 5 hours ago |
| MACD: Sell Signal | 1:23 PM | 5 hours ago |
| RSI: Overbought | 1:13 PM | 5 hours ago |
| MACD: Buy Signal | 12:57 PM | 6 hours ago |
| MACD: Sell Signal | 12:51 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| RSI: Oversold | 12:43 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| SMA: Bullish | 12:13 PM | 6 hours ago |
| MACD: Buy Signal | 12:13 PM | 6 hours ago |
| SMA: Bearish | 12:11 PM | 6 hours ago |
| SMA: Bullish | 12:10 PM | 6 hours ago |
| SMA: Bullish | 12:04 PM | 6 hours ago |
| SMA: Bearish | 12:00 PM | 7 hours ago |
| MACD: Sell Signal | 11:58 AM | 7 hours ago |
| SMA: Bullish | 11:34 AM | 7 hours ago |
| SMA: Bearish | 11:33 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| MACD: Buy Signal | 11:28 AM | 7 hours ago |
| MACD: Sell Signal | 11:24 AM | 7 hours ago |
| SMA: Bearish | 11:23 AM | 7 hours ago |
| SMA: Bullish | 11:22 AM | 7 hours ago |
| SMA: Bullish | 11:16 AM | 7 hours ago |
| SMA: Bullish | 11:16 AM | 7 hours ago |
| MACD: Buy Signal | 11:16 AM | 7 hours ago |
| MACD: Sell Signal | 11:12 AM | 7 hours ago |
| SMA: Bearish | 11:08 AM | 7 hours ago |
| MACD: Buy Signal | 11:06 AM | 7 hours ago |
| SMA: Bullish | 11:05 AM | 7 hours ago |
| SMA: Bearish | 10:55 AM | 8 hours ago |
| MACD: Sell Signal | 10:54 AM | 8 hours ago |
| SMA: Bullish | 10:48 AM | 8 hours ago |
| SMA: Bearish | 10:47 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| SMA: Bullish | 10:39 AM | 8 hours ago |
| SMA: Bullish | 10:38 AM | 8 hours ago |
| SMA: Bearish | 10:35 AM | 8 hours ago |
| MACD: Sell Signal | 10:30 AM | 8 hours ago |
| RSI: Overbought | 10:24 AM | 8 hours ago |
| RSI: Overbought | 10:21 AM | 8 hours ago |
| MACD: Buy Signal | 10:17 AM | 8 hours ago |
| SMA: Bullish | 10:15 AM | 8 hours ago |
DGRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.30 | 2.94 | 0.00% | 1 | 19 | 37.8% | 77.00 | 0.00 | 0.75 | 0.31 | 0.00% | 2 | 18 | 32.4% | ||
| 1.80 | 4.90 | 2.30 | 0.00% | 1 | 8 | 42.5% | 78.00 | 0.00 | 0.90 | 0.45 | 0.00% | 1 | 440 | 30.4% | ||
| 1.15 | 3.80 | 1.96 | 0.00% | 1 | 21 | 35.4% | 79.00 | 0.00 | 0.80 | 0.68 | 0.00% | 1 | 1 | 23.9% | ||
| 1.60 | 2.65 | 2.11 | 0.00% | 14 | 42 | 27.5% | 80.00 | 0.30 | 0.65 | 0.52 | -20.00% | 20 | 603 | 16.4% | ||
| 1.15 | 2.15 | 2.20 | +62.96% | 3 | 16,425 | 28.2% | 81.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 0.65 | 0.00% | 11 | 41 | 16.4% | 82.00 | 1.00 | 1.80 | 1.33 | -68.71% | 1 | 0 | 19.3% | ||
| 0.20 | 0.50 | 0.37 | +8.82% | 14 | 59 | 16.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | -33.33% | 1 | 1 | 39.9% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||