iShares Core Dividend Growth ETF DGRO
Set alert
81.09 USD -0.16 -0.20%
As of Nov 3, 11:26 AM ET
80.69 Day range 81.13
67.14 52-week range 81.79
- YTD
- +16.80%
- 1 year
- +19.88%
- Open
- 81.10
- Prev close
- 81.25
- Mkt cap
- 45.40B
- Vol
- 597.47K
- Avg vol
- 1.40M
- EPS
- 3.50
- P/E
- 23.15
- Div yield
- 0.00%
More statistics
- Low
- 80.69
- High
- 81.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.16
- 200-d avg
- 75.17
5m chart
Built from the cached five-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:05 AM | 22 minutes ago |
| SMA: Bearish | Nov 3, 11:00 AM | 27 minutes ago |
| SMA: Bullish | Nov 3, 10:45 AM | 42 minutes ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 21 hours ago |
Newest 20 of 93.
DGRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.60 | 2.94 | 0.00% | 1 | 19 | 45.0% | 77.00 | 0.00 | 0.75 | 0.31 | 0.00% | 2 | 18 | 31.7% | ||
| 1.80 | 5.30 | 2.30 | 0.00% | 1 | 8 | 50.4% | 78.00 | 0.00 | 0.70 | 0.45 | 0.00% | 1 | 440 | 26.2% | ||
| 1.00 | 3.90 | 1.96 | 0.00% | 1 | 21 | 38.6% | 79.00 | 0.00 | 1.25 | 0.68 | 0.00% | 1 | 1 | 30.0% | ||
| 0.45 | 3.50 | 2.11 | 0.00% | 14 | 42 | 41.1% | 80.00 | 0.30 | 1.75 | 0.52 | 0.00% | 20 | 603 | 31.5% | ||
| 0.25 | 2.25 | 2.20 | 0.00% | 3 | 16,422 | 30.8% | 81.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.75 | 0.60 | -7.69% | 1 | 41 | 16.0% | 82.00 | 0.30 | 2.90 | 1.33 | 0.00% | 1 | 1 | 33.4% | ||
| 0.10 | 0.40 | 0.37 | 0.00% | 14 | 53 | 15.2% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 2 | 25.4% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 13.0% | 85.00 | — | — | — | — | — | — | — | ||