iShares Core Dividend Growth ETF DGRO
80.76 USD -0.49 (-0.60%)
At closeNov 3, 2026, 7:51 PM EST
80.53 -0.23 -0.28%
After hours · Nov 3, 7:51 PM ET
80.62 Day range 81.13
67.14 52-week range 81.79
- YTD
- +16.34%
- 1 year
- +19.40%
DGRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.60 | 1.40 | 0.00% | 2 | 2 | 55.6% | 76.00 | 0.00 | 0.75 | 0.20 | 0.00% | 6 | 29 | 35.9% | ||
| 3.10 | 5.60 | 2.94 | 0.00% | 1 | 19 | 50.0% | 77.00 | 0.00 | 0.70 | 0.31 | 0.00% | 2 | 18 | 30.3% | ||
| 1.80 | 4.40 | 2.30 | 0.00% | 1 | 8 | 41.1% | 78.00 | 0.00 | 0.70 | 0.45 | 0.00% | 1 | 440 | 25.5% | ||
| 1.00 | 3.90 | 1.96 | 0.00% | 1 | 21 | 42.7% | 79.00 | 0.00 | 1.25 | 0.68 | 0.00% | 1 | 1 | 29.2% | ||
| 0.45 | 3.50 | 2.11 | 0.00% | 14 | 42 | 44.9% | 80.00 | 0.55 | 1.20 | 0.68 | +30.77% | 4 | 603 | 22.4% | ||
| 0.30 | 2.10 | 2.20 | 0.00% | 3 | 16,422 | 31.9% | 81.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.63 | -3.08% | 4 | 41 | 15.1% | 82.00 | 0.40 | 2.90 | 1.33 | 0.00% | 1 | 1 | 31.8% | ||
| 0.10 | 0.35 | 0.37 | 0.00% | 14 | 53 | 16.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 2 | 27.6% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 31.8% | 85.00 | — | — | — | — | — | — | — | ||