iShares Core Dividend Growth ETF DGRO
Set alert
81.03 USD -0.19 -0.23%
At close · Oct 30
81.00 -0.03 -0.04%
After hours · Oct 30, 6:11 PM ET
80.84 Day range 81.79
67.18 52-week range 81.22
- YTD
- +16.72%
- 1 year
- +18.73%
- Open
- 81.64
- Prev close
- 81.22
- Mkt cap
- 45.35B
- Vol
- 1.97M
- Avg vol
- 1.39M
- EPS
- 3.50
- P/E
- 23.13
- Div yield
- 0.00%
More statistics
- Low
- 80.84
- High
- 81.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.13
- 200-d avg
- 75.12
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.2597
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
DGRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.00 | 2.94 | 0.00% | 1 | 19 | 49.3% | 77.00 | 0.00 | 0.75 | 0.31 | 0.00% | 2 | 18 | 29.9% | ||
| 2.40 | 4.70 | 2.30 | 0.00% | 1 | 8 | 39.6% | 78.00 | 0.00 | 0.90 | 0.45 | 0.00% | 1 | 440 | 27.9% | ||
| 2.00 | 4.50 | 1.96 | 0.00% | 1 | 21 | 45.4% | 79.00 | 0.00 | 1.25 | 0.68 | 0.00% | 1 | 1 | 28.3% | ||
| 1.55 | 2.05 | 2.11 | +41.61% | 14 | 46 | 19.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.80 | 1.35 | +200.00% | 24 | 16,433 | 23.6% | 81.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 0.65 | +18.18% | 11 | 32 | 15.4% | 82.00 | 0.70 | 2.00 | 4.25 | 0.00% | — | 0 | 19.2% | ||
| 0.20 | 0.45 | 0.34 | +36.00% | 18 | 66 | 15.5% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 12.4% | 85.00 | — | — | — | — | — | — | — | ||