iShares Core Dividend Growth ETF DGRO
82.54 USD +1.78 (+2.20%)
At closeNov 4, 2026, 7:55 PM EST
82.68 +0.14 +0.17%
After hours · Nov 4, 7:55 PM ET
81.53 Day range 82.56
67.14 52-week range 82.56
- YTD
- +18.90%
- 1 year
- +22.21%
DGRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 6.00 | 2.30 | 0.00% | 1 | 8 | 48.3% | 78.00 | 0.00 | 0.30 | 0.35 | -22.22% | 2 | 440 | 25.0% | ||
| 2.30 | 4.30 | 1.96 | 0.00% | 1 | 21 | 30.6% | 79.00 | 0.00 | 0.80 | 0.68 | 0.00% | 1 | 1 | 31.4% | ||
| 2.25 | 3.80 | 2.11 | 0.00% | 14 | 42 | 34.1% | 80.00 | 0.00 | 0.50 | 0.68 | 0.00% | 4 | 607 | 21.0% | ||
| 1.70 | 2.15 | 1.76 | -20.00% | 15,764 | 16,422 | 18.0% | 81.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.30 | 1.20 | +90.48% | 13 | 45 | 14.6% | 82.00 | 0.15 | 2.20 | 1.33 | 0.00% | 1 | 1 | 35.8% | ||
| 0.45 | 0.85 | 0.55 | +48.65% | 2 | 53 | 15.4% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 2 | 17.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 1 | 17.1% | 85.00 | — | — | — | — | — | — | — | ||