DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
68.91 USD -2.17 (-3.05%)
At closeNov 5, 2026, 7:25 PM EST
69.15 +0.24 +0.35%
After hours · Nov 5, 7:25 PM ET
68.65 Day range 71.84
55.18 52-week range 72.72
- YTD
- +15.74%
- 1 year
- +20.77%
MAX chart
Events in this range
- Jun 22, 2021Dividend: 0.117
- Sep 21, 2021Dividend: 0.11
- Dec 16, 2021Dividend: 0.309
- Mar 22, 2022Dividend: 0.089
- Jun 22, 2022Dividend: 0.171
- Sep 20, 2022Dividend: 0.153
- Dec 20, 2022Dividend: 0.175
- Mar 21, 2023Dividend: 0.12726
- Jun 21, 2023Dividend: 0.19711
- Sep 19, 2023Dividend: 0.17475
- Dec 19, 2023Dividend: 0.20085
- Mar 19, 2024Dividend: 0.10573
- Jun 18, 2024Dividend: 0.21032
- Sep 17, 2024Dividend: 0.2005
- Dec 17, 2024Dividend: 0.21127
- Mar 25, 2025Dividend: 0.16143
- Jun 24, 2025Dividend: 0.24444
- Sep 23, 2025Dividend: 0.27592
- Dec 16, 2025Dividend: 0.24315
- Mar 24, 2026Dividend: 0.20786
- Jun 23, 2026Dividend: 0.23177
- Sep 22, 2026Dividend: 0.24716
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 11 hours ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.17 | Bearish |
| EMA (5) | EMA | 69.91 | Bearish |
| SMA (10) | SMA | 69.85 | Bearish |
| EMA (10) | EMA | 69.73 | Bearish |
| SMA (20) | SMA | 68.91 | Bearish |
| EMA (20) | EMA | 69.29 | Bearish |
| SMA (21) | SMA | 68.85 | Bullish |
| EMA (21) | EMA | 69.26 | Bearish |
| SMA (25) | SMA | 68.66 | Bullish |
| EMA (25) | EMA | 69.19 | Bearish |
| SMA (30) | SMA | 68.42 | Bullish |
| EMA (30) | EMA | 69.15 | Bearish |
| SMA (50) | SMA | 69.07 | Bearish |
| EMA (50) | EMA | 69.18 | Bearish |
| SMA (63) | SMA | 69.64 | Bearish |
| EMA (63) | EMA | 69.18 | Bearish |
| SMA (75) | SMA | 69.90 | Bearish |
| EMA (75) | EMA | 69.13 | Bearish |
| SMA (100) | SMA | 69.81 | Bearish |
| EMA (100) | EMA | 68.87 | Bullish |
| SMA (125) | SMA | 69.28 | Bearish |
| EMA (125) | EMA | 68.49 | Bullish |
| SMA (150) | SMA | 68.72 | Bullish |
| EMA (150) | EMA | 68.04 | Bullish |
| SMA (200) | SMA | 67.49 | Bullish |
| EMA (200) | EMA | 67.06 | Bullish |
| VWAP (HLC/3) | VWAP | 59.56 | Neutral |
| ZZ (0.05) | ZigZag | 68.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.67 | Bearish |
| WMA (10) | Weighted Moving Average | 70.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 70.40 | Bearish |