DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
70.51 USD +0.37 (+0.53%)
Nov 11, 2026, 3:59 PM EST
69.94 Day range 70.56
55.12 52-week range 72.81
- YTD
- +18.42%
- 1 year
- +22.35%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.71 | Bullish |
| EMA (5) | EMA | 70.10 | Bullish |
| SMA (10) | SMA | 70.08 | Bullish |
| EMA (10) | EMA | 69.90 | Bullish |
| SMA (20) | SMA | 69.41 | Bullish |
| EMA (20) | EMA | 69.51 | Bullish |
| SMA (21) | SMA | 69.31 | Bullish |
| EMA (21) | EMA | 69.49 | Bullish |
| SMA (25) | SMA | 69.02 | Bullish |
| EMA (25) | EMA | 69.40 | Bullish |
| SMA (30) | SMA | 68.78 | Bullish |
| EMA (30) | EMA | 69.34 | Bullish |
| SMA (50) | SMA | 68.98 | Bullish |
| EMA (50) | EMA | 69.29 | Bullish |
| SMA (63) | SMA | 69.50 | Bullish |
| EMA (63) | EMA | 69.27 | Bullish |
| SMA (75) | SMA | 69.86 | Bullish |
| EMA (75) | EMA | 69.21 | Bullish |
| SMA (100) | SMA | 69.87 | Bullish |
| EMA (100) | EMA | 68.95 | Bullish |
| SMA (125) | SMA | 69.40 | Bullish |
| EMA (125) | EMA | 68.58 | Bullish |
| SMA (150) | SMA | 68.88 | Bullish |
| EMA (150) | EMA | 68.14 | Bullish |
| SMA (200) | SMA | 67.62 | Bullish |
| EMA (200) | EMA | 67.17 | Bullish |
| VWAP (HLC/3) | VWAP | 59.63 | Neutral |
| ZZ (0.05) | ZigZag | 70.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.72 | Bullish |
| WMA (10) | Weighted Moving Average | 70.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.12 | Bullish |