DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
70.30 USD +1.62 (+2.36%)
At closeNov 9, 2026, 4:00 PM EST
70.30 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
69.44 Day range 70.71
55.12 52-week range 72.81
- YTD
- +18.07%
- 1 year
- +23.29%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.90 | Bullish |
| EMA (5) | EMA | 69.89 | Bullish |
| SMA (10) | SMA | 69.94 | Bullish |
| EMA (10) | EMA | 69.74 | Bullish |
| SMA (20) | SMA | 69.15 | Bullish |
| EMA (20) | EMA | 69.37 | Bullish |
| SMA (21) | SMA | 69.06 | Bullish |
| EMA (21) | EMA | 69.34 | Bullish |
| SMA (25) | SMA | 68.81 | Bullish |
| EMA (25) | EMA | 69.27 | Bullish |
| SMA (30) | SMA | 68.55 | Bullish |
| EMA (30) | EMA | 69.22 | Bullish |
| SMA (50) | SMA | 69.00 | Bullish |
| EMA (50) | EMA | 69.22 | Bullish |
| SMA (63) | SMA | 69.56 | Bullish |
| EMA (63) | EMA | 69.21 | Bullish |
| SMA (75) | SMA | 69.88 | Bullish |
| EMA (75) | EMA | 69.15 | Bullish |
| SMA (100) | SMA | 69.83 | Bullish |
| EMA (100) | EMA | 68.91 | Bullish |
| SMA (125) | SMA | 69.33 | Bullish |
| EMA (125) | EMA | 68.53 | Bullish |
| SMA (150) | SMA | 68.81 | Bullish |
| EMA (150) | EMA | 68.09 | Bullish |
| SMA (200) | SMA | 67.55 | Bullish |
| EMA (200) | EMA | 67.11 | Bullish |
| VWAP (HLC/3) | VWAP | 59.60 | Neutral |
| ZZ (0.05) | ZigZag | 70.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.67 | Bullish |
| WMA (10) | Weighted Moving Average | 69.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.99 | Bullish |