DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
70.14 USD -0.16 (-0.23%)
At closeNov 10, 2026, 4:00 PM EST
70.14 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
69.48 Day range 70.34
55.12 52-week range 72.81
- YTD
- +17.80%
- 1 year
- +22.30%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.83 | Bullish |
| EMA (5) | EMA | 69.91 | Bullish |
| SMA (10) | SMA | 69.98 | Bullish |
| EMA (10) | EMA | 69.77 | Bullish |
| SMA (20) | SMA | 69.25 | Bullish |
| EMA (20) | EMA | 69.41 | Bullish |
| SMA (21) | SMA | 69.18 | Bullish |
| EMA (21) | EMA | 69.39 | Bullish |
| SMA (25) | SMA | 68.88 | Bullish |
| EMA (25) | EMA | 69.31 | Bullish |
| SMA (30) | SMA | 68.64 | Bullish |
| EMA (30) | EMA | 69.26 | Bullish |
| SMA (50) | SMA | 68.98 | Bullish |
| EMA (50) | EMA | 69.24 | Bullish |
| SMA (63) | SMA | 69.53 | Bullish |
| EMA (63) | EMA | 69.23 | Bullish |
| SMA (75) | SMA | 69.87 | Bullish |
| EMA (75) | EMA | 69.17 | Bullish |
| SMA (100) | SMA | 69.85 | Bullish |
| EMA (100) | EMA | 68.92 | Bullish |
| SMA (125) | SMA | 69.36 | Bullish |
| EMA (125) | EMA | 68.55 | Bullish |
| SMA (150) | SMA | 68.84 | Bullish |
| EMA (150) | EMA | 68.11 | Bullish |
| SMA (200) | SMA | 67.58 | Bullish |
| EMA (200) | EMA | 67.14 | Bullish |
| VWAP (HLC/3) | VWAP | 59.62 | Neutral |
| ZZ (0.05) | ZigZag | 70.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.68 | Bullish |
| WMA (10) | Weighted Moving Average | 69.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.06 | Bullish |