DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
70.30 USD +1.62 (+2.36%)
At closeNov 10, 2026, 4:02 AM EST
69.85 -0.45 -0.64%
Pre-market · Nov 10, 4:02 AM ET
69.44 Day range 70.71
55.12 52-week range 72.81
- YTD
- +18.07%
- 1 year
- +23.29%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.82 | Bullish |
| EMA (5) | EMA | 69.77 | Bullish |
| SMA (10) | SMA | 69.90 | Bullish |
| EMA (10) | EMA | 69.68 | Bullish |
| SMA (20) | SMA | 69.13 | Bullish |
| EMA (20) | EMA | 69.33 | Bullish |
| SMA (21) | SMA | 69.05 | Bullish |
| EMA (21) | EMA | 69.31 | Bullish |
| SMA (25) | SMA | 68.79 | Bullish |
| EMA (25) | EMA | 69.24 | Bullish |
| SMA (30) | SMA | 68.54 | Bullish |
| EMA (30) | EMA | 69.20 | Bullish |
| SMA (50) | SMA | 69.00 | Bullish |
| EMA (50) | EMA | 69.20 | Bullish |
| SMA (63) | SMA | 69.56 | Bullish |
| EMA (63) | EMA | 69.20 | Bullish |
| SMA (75) | SMA | 69.88 | Bullish |
| EMA (75) | EMA | 69.14 | Bullish |
| SMA (100) | SMA | 69.83 | Bullish |
| EMA (100) | EMA | 68.90 | Bullish |
| SMA (125) | SMA | 69.33 | Bullish |
| EMA (125) | EMA | 68.52 | Bullish |
| SMA (150) | SMA | 68.81 | Bullish |
| EMA (150) | EMA | 68.08 | Bullish |
| SMA (200) | SMA | 67.55 | Bullish |
| EMA (200) | EMA | 67.11 | Bullish |
| VWAP (HLC/3) | VWAP | 59.60 | Neutral |
| ZZ (0.05) | ZigZag | 70.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.65 | Bullish |
| WMA (10) | Weighted Moving Average | 69.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.98 | Bullish |