DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
68.68 USD -0.23 (-0.33%)
At closeNov 6, 2026, 6:09 PM EST
68.80 +0.12 +0.17%
After hours · Nov 6, 6:09 PM ET
68.21 Day range 69.10
55.18 52-week range 72.72
- YTD
- +15.35%
- 1 year
- +21.75%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.89 | Bearish |
| EMA (5) | EMA | 69.48 | Bearish |
| SMA (10) | SMA | 69.80 | Bearish |
| EMA (10) | EMA | 69.52 | Bearish |
| SMA (20) | SMA | 68.98 | Bearish |
| EMA (20) | EMA | 69.22 | Bearish |
| SMA (21) | SMA | 68.90 | Bearish |
| EMA (21) | EMA | 69.20 | Bearish |
| SMA (25) | SMA | 68.70 | Bearish |
| EMA (25) | EMA | 69.14 | Bearish |
| SMA (30) | SMA | 68.44 | Bullish |
| EMA (30) | EMA | 69.12 | Bearish |
| SMA (50) | SMA | 69.01 | Bearish |
| EMA (50) | EMA | 69.16 | Bearish |
| SMA (63) | SMA | 69.58 | Bearish |
| EMA (63) | EMA | 69.16 | Bearish |
| SMA (75) | SMA | 69.88 | Bearish |
| EMA (75) | EMA | 69.11 | Bearish |
| SMA (100) | SMA | 69.81 | Bearish |
| EMA (100) | EMA | 68.87 | Bearish |
| SMA (125) | SMA | 69.30 | Bearish |
| EMA (125) | EMA | 68.49 | Bullish |
| SMA (150) | SMA | 68.76 | Bearish |
| EMA (150) | EMA | 68.05 | Bullish |
| SMA (200) | SMA | 67.51 | Bullish |
| EMA (200) | EMA | 67.08 | Bullish |
| VWAP (HLC/3) | VWAP | 59.58 | Neutral |
| ZZ (0.05) | ZigZag | 68.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.62 | Bearish |
| WMA (10) | Weighted Moving Average | 69.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 69.89 | Bearish |