Dell Technologies Inc. DELL
328.53 USD +11.62 (+3.67%)
At closeNov 6, 2026, 7:57 PM EST
331.70 +3.17 +0.96%
After hours · Nov 6, 7:57 PM ET
325.10 Day range 350.35
111.07 52-week range 588.40
- YTD
- +160.99%
- 1 year
- +120.22%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 363.80 | Bearish |
| EMA (5) | EMA | 362.14 | Bearish |
| SMA (10) | SMA | 418.16 | Bearish |
| EMA (10) | EMA | 398.65 | Bearish |
| SMA (20) | SMA | 453.81 | Bearish |
| EMA (20) | EMA | 439.90 | Bearish |
| SMA (21) | SMA | 460.11 | Bearish |
| EMA (21) | EMA | 442.67 | Bearish |
| SMA (25) | SMA | 477.68 | Bearish |
| EMA (25) | EMA | 451.98 | Bearish |
| SMA (30) | SMA | 488.91 | Bearish |
| EMA (30) | EMA | 460.35 | Bearish |
| SMA (50) | SMA | 505.02 | Bearish |
| EMA (50) | EMA | 472.02 | Bearish |
| SMA (63) | SMA | 495.96 | Bearish |
| EMA (63) | EMA | 469.42 | Bearish |
| SMA (75) | SMA | 485.20 | Bearish |
| EMA (75) | EMA | 463.49 | Bearish |
| SMA (100) | SMA | 468.72 | Bearish |
| EMA (100) | EMA | 445.88 | Bearish |
| SMA (125) | SMA | 442.79 | Bearish |
| EMA (125) | EMA | 425.97 | Bearish |
| SMA (150) | SMA | 403.49 | Bearish |
| EMA (150) | EMA | 406.35 | Bearish |
| SMA (200) | SMA | 337.46 | Bearish |
| EMA (200) | EMA | 371.11 | Bearish |
| VWAP (HLC/3) | VWAP | 212.65 | Bearish |
| ZZ (0.05) | ZigZag | 328.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 322.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 427.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 427.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 378.31 | Bearish |
| WMA (10) | Weighted Moving Average | 387.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 328.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 421.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 424.37 | Bearish |