Dell Technologies Inc. DELL
373.68 USD +39.30 (+11.75%)
At closeNov 11, 2026, 6:49 PM EST
360.00 -13.68 -3.66%
After hours · Nov 11, 6:49 PM ET
358.52 Day range 384.69
110.22 52-week range 595.51
- YTD
- +196.85%
- 1 year
- +169.30%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 339.96 | Bullish |
| EMA (5) | EMA | 357.47 | Bullish |
| SMA (10) | SMA | 377.32 | Bearish |
| EMA (10) | EMA | 378.18 | Bearish |
| SMA (20) | SMA | 423.67 | Bearish |
| EMA (20) | EMA | 417.21 | Bearish |
| SMA (21) | SMA | 427.68 | Bearish |
| EMA (21) | EMA | 420.21 | Bearish |
| SMA (25) | SMA | 451.65 | Bearish |
| EMA (25) | EMA | 430.68 | Bearish |
| SMA (30) | SMA | 470.02 | Bearish |
| EMA (30) | EMA | 440.72 | Bearish |
| SMA (50) | SMA | 499.36 | Bearish |
| EMA (50) | EMA | 458.42 | Bearish |
| SMA (63) | SMA | 490.15 | Bearish |
| EMA (63) | EMA | 458.73 | Bearish |
| SMA (75) | SMA | 482.50 | Bearish |
| EMA (75) | EMA | 454.90 | Bearish |
| SMA (100) | SMA | 466.79 | Bearish |
| EMA (100) | EMA | 440.40 | Bearish |
| SMA (125) | SMA | 445.38 | Bearish |
| EMA (125) | EMA | 422.48 | Bearish |
| SMA (150) | SMA | 406.89 | Bearish |
| EMA (150) | EMA | 404.20 | Bearish |
| SMA (200) | SMA | 341.00 | Bullish |
| EMA (200) | EMA | 370.50 | Bullish |
| VWAP (HLC/3) | VWAP | 213.88 | Bearish |
| ZZ (0.05) | ZigZag | 373.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 307.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 315.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 398.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 374.14 | Bearish |
| WMA (10) | Weighted Moving Average | 358.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 335.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 365.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 382.26 | Bearish |