Dell Technologies Inc. DELL
346.31 USD +17.78 (+5.41%)
At closeNov 10, 2026, 4:18 AM EST
347.06 +0.75 +0.22%
Pre-market · Nov 10, 4:18 AM ET
328.30 Day range 354.50
110.22 52-week range 595.51
- YTD
- +175.11%
- 1 year
- +136.07%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 18 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 354.50 | Bearish |
| EMA (5) | EMA | 356.86 | Bearish |
| SMA (10) | SMA | 406.09 | Bearish |
| EMA (10) | EMA | 389.14 | Bearish |
| SMA (20) | SMA | 442.29 | Bearish |
| EMA (20) | EMA | 430.99 | Bearish |
| SMA (21) | SMA | 448.69 | Bearish |
| EMA (21) | EMA | 433.91 | Bearish |
| SMA (25) | SMA | 469.44 | Bearish |
| EMA (25) | EMA | 443.85 | Bearish |
| SMA (30) | SMA | 482.34 | Bearish |
| EMA (30) | EMA | 452.99 | Bearish |
| SMA (50) | SMA | 502.82 | Bearish |
| EMA (50) | EMA | 467.09 | Bearish |
| SMA (63) | SMA | 494.45 | Bearish |
| EMA (63) | EMA | 465.57 | Bearish |
| SMA (75) | SMA | 483.98 | Bearish |
| EMA (75) | EMA | 460.41 | Bearish |
| SMA (100) | SMA | 467.99 | Bearish |
| EMA (100) | EMA | 443.91 | Bearish |
| SMA (125) | SMA | 443.65 | Bearish |
| EMA (125) | EMA | 424.70 | Bearish |
| SMA (150) | SMA | 404.61 | Bearish |
| EMA (150) | EMA | 405.56 | Bearish |
| SMA (200) | SMA | 338.61 | Bullish |
| EMA (200) | EMA | 370.86 | Bearish |
| VWAP (HLC/3) | VWAP | 212.88 | Bearish |
| ZZ (0.05) | ZigZag | 346.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 316.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 407.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 418.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 376.71 | Bearish |
| WMA (10) | Weighted Moving Average | 374.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 325.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 402.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 410.00 | Bearish |