Dell Technologies Inc. DELL
334.38 USD -11.93 (-3.44%)
At closeNov 10, 2026, 7:59 PM EST
343.50 +9.12 +2.73%
After hours · Nov 10, 7:59 PM ET
321.25 Day range 346.75
110.22 52-week range 595.51
- YTD
- +165.63%
- 1 year
- +134.34%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 11 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 339.70 | Bearish |
| EMA (5) | EMA | 349.37 | Bearish |
| SMA (10) | SMA | 389.33 | Bearish |
| EMA (10) | EMA | 379.18 | Bearish |
| SMA (20) | SMA | 430.38 | Bearish |
| EMA (20) | EMA | 421.79 | Bearish |
| SMA (21) | SMA | 437.15 | Bearish |
| EMA (21) | EMA | 424.86 | Bearish |
| SMA (25) | SMA | 459.86 | Bearish |
| EMA (25) | EMA | 435.43 | Bearish |
| SMA (30) | SMA | 475.50 | Bearish |
| EMA (30) | EMA | 445.34 | Bearish |
| SMA (50) | SMA | 500.38 | Bearish |
| EMA (50) | EMA | 461.88 | Bearish |
| SMA (63) | SMA | 492.07 | Bearish |
| EMA (63) | EMA | 461.47 | Bearish |
| SMA (75) | SMA | 482.75 | Bearish |
| EMA (75) | EMA | 457.09 | Bearish |
| SMA (100) | SMA | 467.24 | Bearish |
| EMA (100) | EMA | 441.74 | Bearish |
| SMA (125) | SMA | 444.37 | Bearish |
| EMA (125) | EMA | 423.27 | Bearish |
| SMA (150) | SMA | 405.60 | Bearish |
| EMA (150) | EMA | 404.61 | Bearish |
| SMA (200) | SMA | 339.71 | Bearish |
| EMA (200) | EMA | 370.47 | Bearish |
| VWAP (HLC/3) | VWAP | 213.51 | Bearish |
| ZZ (0.05) | ZigZag | 334.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 310.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 390.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 401.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 374.60 | Bearish |
| WMA (10) | Weighted Moving Average | 361.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 319.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 382.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 395.44 | Bearish |