Dell Technologies Inc. DELL
329.67 USD -16.64 (-4.81%)
Nov 10, 2026, 2:26 PM EST
321.25 Day range 346.75
111.07 52-week range 588.40
- YTD
- +161.89%
- 1 year
- +131.04%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:45 PM | 41 minutes ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 4 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.02 | Bearish |
| EMA (5) | EMA | 346.57 | Bearish |
| SMA (10) | SMA | 388.49 | Bearish |
| EMA (10) | EMA | 377.66 | Bearish |
| SMA (20) | SMA | 429.96 | Bearish |
| EMA (20) | EMA | 420.99 | Bearish |
| SMA (21) | SMA | 436.75 | Bearish |
| EMA (21) | EMA | 424.10 | Bearish |
| SMA (25) | SMA | 459.52 | Bearish |
| EMA (25) | EMA | 434.78 | Bearish |
| SMA (30) | SMA | 475.22 | Bearish |
| EMA (30) | EMA | 444.80 | Bearish |
| SMA (50) | SMA | 500.22 | Bearish |
| EMA (50) | EMA | 461.55 | Bearish |
| SMA (63) | SMA | 491.94 | Bearish |
| EMA (63) | EMA | 461.21 | Bearish |
| SMA (75) | SMA | 482.64 | Bearish |
| EMA (75) | EMA | 456.87 | Bearish |
| SMA (100) | SMA | 467.16 | Bearish |
| EMA (100) | EMA | 441.58 | Bearish |
| SMA (125) | SMA | 444.31 | Bearish |
| EMA (125) | EMA | 423.13 | Bearish |
| SMA (150) | SMA | 405.55 | Bearish |
| EMA (150) | EMA | 404.50 | Bearish |
| SMA (200) | SMA | 339.66 | Bearish |
| EMA (200) | EMA | 370.42 | Bearish |
| VWAP (HLC/3) | VWAP | 213.01 | Bearish |
| ZZ (0.05) | ZigZag | 326.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 308.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 390.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 399.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 374.18 | Bearish |
| WMA (10) | Weighted Moving Average | 359.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 315.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 382.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 395.25 | Bearish |