Dell Technologies Inc. DELL
347.26 USD +18.73 (+5.70%)
Nov 9, 2026, 2:33 PM EST
328.30 Day range 354.50
110.22 52-week range 595.51
- YTD
- +175.86%
- 1 year
- +136.71%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 354.58 | Bearish |
| EMA (5) | EMA | 356.99 | Bearish |
| SMA (10) | SMA | 406.13 | Bearish |
| EMA (10) | EMA | 389.21 | Bearish |
| SMA (20) | SMA | 442.31 | Bearish |
| EMA (20) | EMA | 431.03 | Bearish |
| SMA (21) | SMA | 448.71 | Bearish |
| EMA (21) | EMA | 433.95 | Bearish |
| SMA (25) | SMA | 469.46 | Bearish |
| EMA (25) | EMA | 443.88 | Bearish |
| SMA (30) | SMA | 482.35 | Bearish |
| EMA (30) | EMA | 453.02 | Bearish |
| SMA (50) | SMA | 502.83 | Bearish |
| EMA (50) | EMA | 467.10 | Bearish |
| SMA (63) | SMA | 494.46 | Bearish |
| EMA (63) | EMA | 465.59 | Bearish |
| SMA (75) | SMA | 483.99 | Bearish |
| EMA (75) | EMA | 460.42 | Bearish |
| SMA (100) | SMA | 468.00 | Bearish |
| EMA (100) | EMA | 443.92 | Bearish |
| SMA (125) | SMA | 443.65 | Bearish |
| EMA (125) | EMA | 424.71 | Bearish |
| SMA (150) | SMA | 404.61 | Bearish |
| EMA (150) | EMA | 405.56 | Bearish |
| SMA (200) | SMA | 338.62 | Bullish |
| EMA (200) | EMA | 370.87 | Bearish |
| VWAP (HLC/3) | VWAP | 212.80 | Bearish |
| ZZ (0.05) | ZigZag | 346.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 316.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 407.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 419.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 376.73 | Bearish |
| WMA (10) | Weighted Moving Average | 374.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 325.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 402.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 410.01 | Bearish |
