Dell Technologies Inc. DELL
316.91 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:14 AM EST
344.84 +27.93 +8.81%
Pre-market · Nov 6, 9:14 AM ET
Day range unavailable
110.22 52-week range 595.51
- YTD
- +151.76%
- 1 year
- +112.43%
MAX chart
Events in this range
- Nov 2, 2021Split: 1.97239 for 1
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 17 hours ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 382.95 | Bearish |
| EMA (5) | EMA | 378.94 | Bearish |
| SMA (10) | SMA | 430.95 | Bearish |
| EMA (10) | EMA | 414.24 | Bearish |
| SMA (20) | SMA | 466.68 | Bearish |
| EMA (20) | EMA | 451.63 | Bearish |
| SMA (21) | SMA | 471.82 | Bearish |
| EMA (21) | EMA | 454.08 | Bearish |
| SMA (25) | SMA | 487.04 | Bearish |
| EMA (25) | EMA | 462.26 | Bearish |
| SMA (30) | SMA | 496.72 | Bearish |
| EMA (30) | EMA | 469.44 | Bearish |
| SMA (50) | SMA | 507.89 | Bearish |
| EMA (50) | EMA | 477.87 | Bearish |
| SMA (63) | SMA | 498.01 | Bearish |
| EMA (63) | EMA | 473.97 | Bearish |
| SMA (75) | SMA | 486.68 | Bearish |
| EMA (75) | EMA | 467.14 | Bearish |
| SMA (100) | SMA | 469.48 | Bearish |
| EMA (100) | EMA | 448.25 | Bearish |
| SMA (125) | SMA | 442.14 | Bearish |
| EMA (125) | EMA | 427.54 | Bearish |
| SMA (150) | SMA | 402.45 | Bearish |
| EMA (150) | EMA | 407.40 | Bearish |
| SMA (200) | SMA | 336.40 | Bearish |
| EMA (200) | EMA | 371.54 | Bearish |
| VWAP (HLC/3) | VWAP | 212.38 | Bearish |
| ZZ (0.05) | ZigZag | 316.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 336.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 452.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 440.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 428.10 | Bearish |
| WMA (10) | Weighted Moving Average | 406.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 347.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 440.96 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 399.28 | Bearish |