Dell Technologies Inc. DELL
Set alert
424.30 USD -51.21 -10.77%
At close · Oct 30
424.18 -0.12 -0.03%
After hours · Oct 30, 7:59 PM ET
413.00 Day range 441.08
111.07 52-week range 588.40
- YTD
- +237.07%
- 1 year
- +163.52%
- Open
- 419.03
- Prev close
- 475.51
- Mkt cap
- 269.78B
- Vol
- 10.47M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 24.67
- Div yield
- 0.53%
More statistics
- Low
- 413.00
- High
- 441.08
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Earnings: 4.86; estimate 2.96; surprise 64.19%
- Jul 21, 2026Dividend: 0.63
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Sep 9, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 10, 2026Rating: RBC Capital · — → Outperform
- Sep 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
- Oct 14, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 20, 2026Dividend: 0.63
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.