Dell Technologies Inc. DELL
Set alert
392.78 USD -31.52 -7.43%
At close · Nov 2
393.25 +0.47 +0.12%
After hours · Nov 2, 7:59 PM ET
391.29 Day range 424.13
110.22 52-week range 595.51
- YTD
- +212.03%
- 1 year
- +142.44%
- Open
- 423.00
- Prev close
- 424.30
- Mkt cap
- 249.73B
- Vol
- 6.61M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 22.84
- Div yield
- 0.59%
More statistics
- Low
- 391.29
- High
- 424.13
- Forward P/E
- 12.97
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.44%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 513.89
- 200-d avg
- 331.27
- 1y target
- 595.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (140)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:37 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 8 hours ago |
Newest 20 of 140.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.