Dell Technologies Inc. DELL
Set alert
413.26 USD -11.04 -2.60%
As of Nov 2, 12:03 PM ET
408.72 Day range 424.13
111.07 52-week range 588.40
- YTD
- +228.30%
- 1 year
- +155.08%
- Open
- 423.00
- Prev close
- 424.30
- Mkt cap
- 262.79B
- Vol
- 2.45M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 24.03
- Div yield
- 0.53%
More statistics
- Low
- 408.72
- High
- 424.13
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2021Split: 1.97239 for 1
- Apr 19, 2022Dividend: 0.33
- Jul 19, 2022Dividend: 0.33
- Oct 18, 2022Dividend: 0.33
- Jan 24, 2023Dividend: 0.33
- Apr 24, 2023Dividend: 0.37
- Jul 24, 2023Dividend: 0.37
- Oct 23, 2023Dividend: 0.37
- Jan 22, 2024Dividend: 0.37
- Apr 22, 2024Dividend: 0.445
- Jul 23, 2024Dividend: 0.445
- Oct 22, 2024Dividend: 0.445
- Jan 22, 2025Dividend: 0.445
- Apr 22, 2025Dividend: 0.525
- Jul 22, 2025Dividend: 0.525
- Aug 28, 2025Earnings: 2.32; estimate 2.29; surprise 1.31%
- Oct 21, 2025Dividend: 0.525
- Nov 25, 2025Earnings: 2.59; estimate 2.47; surprise 4.86%
- Jan 20, 2026Dividend: 0.525
- Feb 26, 2026Earnings: 3.89; estimate 3.53; surprise 10.2%
- Apr 21, 2026Dividend: 0.63
- May 28, 2026Earnings: 4.86; estimate 2.96; surprise 64.19%
- Jul 21, 2026Dividend: 0.63
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Sep 9, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 10, 2026Rating: RBC Capital · — → Outperform
- Sep 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
- Oct 14, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 20, 2026Dividend: 0.63
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| RSI: Overbought | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| RSI: Overbought | Oct 9, 2023 | 3 years ago |
| RSI: Overbought | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.