Dell Technologies Inc. DELL
Compare
Set alert
406.71 USD +13.93 (+3.55%)
Nov 3, 2026, 3:34 PM EST
396.52 Day range 418.17
111.07 52-week range 588.40
- YTD
- +223.09%
- 1 year
- +154.02%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 25, 2025Earnings: 2.59; estimate 2.47; surprise 4.86%
- Jan 20, 2026Dividend: 0.525
- Feb 26, 2026Earnings: 3.89; estimate 3.53; surprise 10.2%
- Apr 21, 2026Dividend: 0.63
- May 28, 2026Earnings: 4.86; estimate 2.96; surprise 64.19%
- Jul 21, 2026Dividend: 0.63
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Oct 20, 2026Dividend: 0.63
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.