Dell Technologies Inc. DELL
Set alert
424.30 USD -51.21 -10.77%
At close · Oct 30
424.18 -0.12 -0.03%
After hours · Oct 30, 7:59 PM ET
413.00 Day range 441.08
111.07 52-week range 588.40
- YTD
- +237.07%
- 1 year
- +163.52%
- Open
- 419.03
- Prev close
- 475.51
- Mkt cap
- 269.78B
- Vol
- 10.50M
- Avg vol
- 7.53M
- EPS
- 17.20
- P/E
- 24.67
- Div yield
- 0.53%
More statistics
- Low
- 413.00
- High
- 441.08
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
1D chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| RSI: Oversold | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| RSI: Oversold | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| RSI: Overbought | 9:46 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.